Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.77 | 184.77 | 184.78 | 11.74 | 6.78 % | 62,561,670 | 09:49:46 |
| AMD | Advanced Micro Devices | 148.97 | 148.98 | 148.99 | 2.81 | 1.92 % | 17,338,294 | 09:49:48 |
| AMZN | Amazon.com | 187.61 | 187.61 | 187.62 | 2.89 | 1.56 % | 15,215,760 | 09:49:48 |
| AXP | American Express | 229.865 | 0.00 | 0.00 | -2.64 | -1.13 % | 921,731 | 09:49:48 |
| BA | Boeing | 178.6901 | 0.00 | 0.00 | -0.1599 | -0.09 % | 1,540,761 | 09:49:47 |
| BABA | Alibaba | 80.845 | 0.00 | 0.00 | 0.515 | 0.64 % | 8,421,716 | 09:49:46 |
| BAC | Bank of America | 37.205 | 0.00 | 0.00 | 0.325 | 0.88 % | 13,293,201 | 09:49:48 |
| COIN | Coinbase Global | 224.00 | 223.82 | 224.17 | -4.85 | -2.12 % | 6,568,699 | 09:49:48 |
| CRM | Salesforce | 276.14 | 0.00 | 0.00 | 4.01 | 1.47 % | 917,152 | 09:49:48 |
| DIS | Walt Disney | 112.95 | 0.00 | 0.00 | 0.33 | 0.29 % | 1,613,480 | 09:49:48 |
| DOW | Dow | 56.855 | 0.00 | 0.00 | 0.025 | 0.04 % | 550,749 | 09:49:48 |
| GOOGL | Alphabet | 164.20 | 164.19 | 164.21 | -2.42 | -1.45 % | 13,360,659 | 09:49:48 |
| GS | Goldman Sachs | 438.29 | 0.00 | 0.00 | 5.72 | 1.32 % | 722,774 | 09:49:48 |
| HD | Home Depot | 343.13 | 0.00 | 0.00 | 7.60 | 2.27 % | 1,590,164 | 09:49:48 |
| IBM | International Business M... | 165.64 | 0.00 | 0.00 | 0.95 | 0.58 % | 674,178 | 09:49:48 |
| INTC | Intel | 30.975 | 30.97 | 30.98 | 0.465 | 1.52 % | 10,829,497 | 09:49:36 |
| IWM | iShares Russell 2000 | 201.8501 | 0.00 | 0.00 | 1.93 | 0.97 % | 14,607,816 | 09:49:48 |
| JNJ | Johnson and Johnson | 148.20 | 0.00 | 0.00 | -1.72 | -1.15 % | 1,670,040 | 09:49:48 |
| JPM | JP Morgan Chase | 190.00 | 0.00 | 0.00 | -1.66 | -0.87 % | 2,993,231 | 09:49:41 |
| KO | Coca Cola | 61.685 | 0.00 | 0.00 | -0.305 | -0.49 % | 2,215,303 | 09:49:43 |
| MCD | McDonalds | 269.45 | 0.00 | 0.00 | -3.83 | -1.40 % | 627,475 | 09:49:34 |
| META | Meta Platforms | 452.0437 | 452.05 | 452.22 | 10.36 | 2.35 % | 6,629,234 | 09:49:41 |
| MRK | Merck | 127.27 | 0.00 | 0.00 | -0.99 | -0.77 % | 977,088 | 09:49:30 |
| MSFT | Microsoft | 406.08 | 406.05 | 406.10 | 8.24 | 2.07 % | 5,734,584 | 09:49:40 |
| MU | Micron Technology | 114.60 | 114.59 | 114.61 | 2.27 | 2.02 % | 3,927,600 | 09:49:48 |
| NKE | Nike | 92.10 | 0.00 | 0.00 | -0.31 | -0.34 % | 1,476,141 | 09:49:48 |
| ORCL | Oracle | 116.09 | 0.00 | 0.00 | 1.13 | 0.98 % | 979,138 | 09:49:48 |
| PYPL | PayPal | 64.85 | 64.86 | 64.88 | -2.13 | -3.18 % | 4,860,175 | 09:49:48 |
| QCOM | QUALCOMM | 179.69 | 179.71 | 179.76 | -0.41 | -0.23 % | 3,279,329 | 09:49:48 |
| QQQ | Invesco QQQ Trust Series 1 | 434.74 | 434.74 | 434.75 | 7.84 | 1.84 % | 18,170,237 | 09:49:48 |
| SOXL | Direxion Daily Semicondu... | 39.0351 | 0.00 | 0.00 | 2.59 | 7.09 % | 30,214,936 | 09:49:48 |
| SPY | SPDR S&P 500 | 510.06 | 0.00 | 0.00 | 5.03 | 1.00 % | 23,238,660 | 09:49:44 |
| TRV | The Travelers Companies | 212.1249 | 0.00 | 0.00 | -2.25 | -1.05 % | 226,917 | 09:49:36 |
| TSLA | Tesla | 181.0222 | 180.99 | 181.03 | 1.01 | 0.56 % | 29,138,956 | 09:49:39 |
| V | Visa | 267.33 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,046,343 | 09:49:48 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | -0.12 | -0.31 % | 3,328,405 | 09:49:47 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.315 | 1.80 % | 1,912,916 | 09:49:30 |
| XOM | Exxon Mobil | 114.36 | 0.00 | 0.00 | -1.88 | -1.62 % | 5,964,164 | 09:49:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
